Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 21.50 21.50 17.96 28,450
9/17/2020 18.89 18.94 17.90 2,172
9/16/2020 18.68 19.35 18.60 13,359
9/15/2020 19.00 19.48 17.88 12,504
9/14/2020 18.60 18.94 18.30 5,797
9/11/2020 17.74 18.68 17.66 7,455
9/10/2020 17.62 17.62 17.57 2,618
9/9/2020 17.66 18.63 17.66 8,557
9/8/2020 17.72 17.88 17.67 3,589
9/4/2020 17.90 18.05 17.80 4,449
9/3/2020 18.08 18.08 17.58 8,636
9/2/2020 17.89 17.89 17.61 5,975
9/1/2020 17.75 18.99 17.46 13,490
8/31/2020 19.00 20.88 19.00 4,435
8/28/2020 19.30 19.50 18.23 5,466
8/27/2020 19.55 21.11 19.19 2,846
8/26/2020 18.73 19.65 18.73 4,145
8/25/2020 18.91 19.50 17.56 6,323
8/24/2020 18.85 19.26 17.50 27,346
8/21/2020 17.56 17.60 17.41 5,959