Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 15.81 15.96 15.64 3,424
3/30/2020 15.50 15.95 15.12 5,080
3/27/2020 15.45 15.45 15.09 1,685
3/26/2020 15.62 15.64 14.25 4,142
3/25/2020 13.51 14.30 12.42 14,493
3/24/2020 13.17 13.19 12.53 16,513
3/23/2020 13.06 13.22 12.00 25,713
3/20/2020 13.82 14.00 13.40 13,480
3/19/2020 13.25 13.70 13.00 46,610
3/18/2020 13.26 15.74 12.83 23,687
3/17/2020 15.70 18.19 15.51 13,399
3/16/2020 15.74 17.85 15.18 11,007
3/13/2020 19.41 20.56 19.05 37,122
3/12/2020 17.81 22.00 17.78 11,344
3/11/2020 20.65 22.51 20.51 22,871
3/10/2020 22.18 22.99 20.62 11,221
3/9/2020 21.32 21.97 19.30 13,730
3/6/2020 22.10 23.64 22.10 4,217
3/5/2020 22.86 23.85 22.01 34,430
3/4/2020 23.75 23.78 23.32 4,862