Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 45.85 45.96 45.85 648
10/16/2019 46.13 46.13 45.45 5,068
10/15/2019 45.54 46.49 45.54 1,168
10/14/2019 46.20 46.44 45.85 1,613
10/11/2019 45.92 45.92 45.66 1,140
10/10/2019 45.27 45.27 45.27 388
10/9/2019 45.55 45.70 45.48 1,160
10/8/2019 45.40 45.83 45.30 3,645
10/7/2019 45.74 46.51 45.74 4,132
10/4/2019 46.99 46.99 46.50 565
10/3/2019 46.56 46.56 46.56 235
10/2/2019 46.49 46.74 46.30 2,451
10/1/2019 46.36 47.04 46.36 1,571
9/30/2019 46.79 47.34 46.41 2,543
9/27/2019 46.81 47.10 45.71 3,496
9/26/2019 46.68 46.78 45.72 4,007
9/25/2019 46.56 46.88 46.56 1,942
9/24/2019 45.87 48.50 45.66 8,792
9/23/2019 47.97 48.50 47.82 2,775
9/20/2019 48.50 48.69 47.51 8,076