Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 25.54 25.54 25.34 4,749
1/16/2020 25.34 25.55 25.31 3,027
1/15/2020 25.44 25.98 25.40 4,458
1/14/2020 25.40 25.99 25.31 2,849
1/13/2020 25.87 26.19 25.31 5,092
1/10/2020 25.50 25.50 25.40 3,036
1/9/2020 25.40 25.70 25.31 2,442
1/8/2020 25.41 26.10 24.05 4,300
1/7/2020 26.12 26.47 25.90 2,329
1/6/2020 26.47 26.47 26.47 1,916
1/3/2020 26.50 27.73 26.50 1,092
1/2/2020 26.70 26.70 26.51 734
12/31/2019 26.09 26.70 26.09 1,711
12/30/2019 26.55 27.13 26.37 2,254
12/27/2019 26.30 27.00 26.30 2,254
12/26/2019 26.83 26.83 26.83 1,784
12/24/2019 26.65 26.65 26.65 592
12/23/2019 26.65 26.76 26.61 2,566