Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 25.64 25.75 25.64 1,920
12/4/2019 25.71 25.85 25.26 8,089
12/3/2019 25.75 25.75 24.95 3,294
12/2/2019 25.21 26.00 25.21 8,037
11/29/2019 26.25 26.25 26.25 291
11/27/2019 26.24 26.53 25.64 4,482
11/26/2019 26.07 26.84 25.23 5,000
11/25/2019 25.46 25.46 25.00 21,750
11/22/2019 25.06 25.19 24.76 16,545
11/21/2019 25.10 25.53 25.07 1,983
11/20/2019 25.46 26.43 25.45 13,477
11/19/2019 25.45 25.59 24.34 6,054
11/18/2019 24.35 24.35 23.84 2,462
11/15/2019 24.10 24.21 24.00 4,905
11/14/2019 24.33 24.33 24.05 1,761
11/13/2019 23.55 23.65 23.25 19,148
11/12/2019 23.50 24.99 23.26 16,415
11/11/2019 23.00 23.03 22.88 4,342
11/8/2019 23.13 23.13 23.13 768
11/7/2019 23.13 23.13 23.13 556