Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 48.50 49.27 48.25 8,244
8/22/2019 49.17 49.96 48.95 4,632
8/21/2019 48.85 48.85 48.44 78,105
8/20/2019 48.46 49.33 47.70 10,798
8/19/2019 47.53 47.99 47.00 4,367
8/16/2019 46.80 46.82 46.73 1,608
8/15/2019 46.30 47.30 46.30 7,436
8/14/2019 46.20 46.55 45.50 34,089
8/13/2019 46.55 46.89 45.90 5,927
8/12/2019 45.55 46.57 45.55 9,132
8/9/2019 45.51 45.98 45.00 1,580
8/8/2019 45.50 46.03 45.00 6,762
8/7/2019 44.40 44.99 44.25 3,971
8/6/2019 44.84 45.50 43.60 5,907
8/5/2019 42.69 44.39 42.59 2,762
8/2/2019 44.29 45.07 42.70 5,872
8/1/2019 43.24 43.95 42.53 4,215
7/31/2019 43.64 43.94 41.69 7,121
7/30/2019 41.96 41.96 41.40 27,339
7/29/2019 41.40 41.85 41.40 1,446