Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/1/2020 20.02 20.73 19.70 12,834
6/30/2020 20.75 20.75 20.12 10,286
6/29/2020 20.41 21.79 20.17 20,746
6/26/2020 21.03 22.40 20.67 629,770
6/25/2020 22.38 22.40 22.16 32,297
6/24/2020 22.30 22.48 21.63 26,748
6/23/2020 22.30 22.66 20.97 30,002
6/22/2020 21.90 23.00 21.26 26,198
6/19/2020 21.50 21.50 21.33 14,923
6/18/2020 21.32 21.50 20.50 15,368
6/17/2020 21.15 21.73 19.50 9,155
6/16/2020 21.40 22.29 18.86 21,252
6/15/2020 20.61 22.00 18.44 28,456
6/12/2020 20.80 21.08 20.26 11,800
6/11/2020 19.80 20.77 18.96 12,885
6/10/2020 21.00 21.28 19.57 10,805
6/9/2020 20.15 21.00 20.03 4,864
6/8/2020 20.42 20.50 19.80 22,619
6/5/2020 20.25 22.10 19.73 26,829
6/4/2020 19.70 19.75 18.85 18,804