Skip to Content
Close Icon
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 40.24 40.24 39.32 23,500
6/20/2019 39.62 39.90 39.53 6,757
6/19/2019 39.68 40.00 39.52 15,365
6/18/2019 39.41 39.90 39.41 7,287
6/17/2019 39.50 41.18 39.28 16,826
6/14/2019 39.52 39.75 39.28 12,298
6/13/2019 39.80 41.08 39.35 9,519
6/12/2019 39.26 40.06 39.26 19,268
6/11/2019 39.90 39.90 39.32 7,697
6/10/2019 39.96 40.60 39.25 7,618
6/7/2019 40.00 40.40 40.00 7,501
6/6/2019 40.13 40.67 40.00 12,467
6/5/2019 40.01 40.99 40.00 12,380
6/4/2019 40.00 40.60 39.60 11,057
6/3/2019 39.70 40.35 39.27 10,612
5/31/2019 39.26 40.09 39.22 8,535
5/30/2019 39.66 39.66 39.35 6,994
5/29/2019 39.54 39.70 39.50 8,182
5/28/2019 39.49 39.69 39.00 9,849